Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
39.133,92 +329,27 (+0,85%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.800,66 -1.263,78 (-2,18%) CMC Crypto 200
1.272,92 -36,80 (-2,81%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2215.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 7.90 | 0.00 | - | 33 | 0 | 2024-08-16 | - | - | - | - | - |
